시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,530	40	+ 0.47%	1,198,992	10,373
13:29	8,530	40	+ 0.47%	1,198,341	10,367
13:28	8,540	50	+ 0.59%	1,197,714	10,362
13:27	8,540	50	+ 0.59%	1,197,391	10,359
13:26	8,540	50	+ 0.59%	1,196,787	10,354
13:25	8,540	50	+ 0.59%	1,196,525	10,352
13:24	8,550	60	+ 0.71%	1,195,691	10,345
13:23	8,550	60	+ 0.71%	1,195,190	10,340
13:22	8,540	50	+ 0.59%	1,194,787	10,337
13:21	8,540	50	+ 0.59%	1,194,235	10,332