시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,550	60	+ 0.71%	1,210,672	10,473
13:39	8,540	50	+ 0.59%	1,209,942	10,467
13:38	8,580	90	+ 1.06%	1,208,102	10,451
13:37	8,560	70	+ 0.82%	1,207,726	10,448
13:36	8,540	50	+ 0.59%	1,206,920	10,441
13:35	8,540	50	+ 0.59%	1,206,134	10,434
13:34	8,550	60	+ 0.71%	1,204,995	10,424
13:33	8,540	50	+ 0.59%	1,201,244	10,392
13:32	8,530	40	+ 0.47%	1,200,018	10,382
13:31	8,540	50	+ 0.59%	1,199,779	10,380