시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,540	50	+ 0.59%	1,216,687	10,524
13:49	8,530	40	+ 0.47%	1,216,234	10,520
13:48	8,540	50	+ 0.59%	1,215,725	10,516
13:47	8,540	50	+ 0.59%	1,215,334	10,513
13:46	8,540	50	+ 0.59%	1,215,036	10,510
13:45	8,540	50	+ 0.59%	1,213,479	10,497
13:44	8,550	60	+ 0.71%	1,213,255	10,495
13:43	8,530	40	+ 0.47%	1,212,604	10,489
13:42	8,540	50	+ 0.59%	1,212,293	10,487
13:41	8,520	30	+ 0.35%	1,211,600	10,481