시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,460	30	- 0.35%	1,432,446	12,349
15:19	8,460	30	- 0.35%	1,414,102	12,194
15:18	8,440	50	- 0.59%	1,411,234	12,170
15:17	8,430	60	- 0.71%	1,409,042	12,151
15:16	8,460	30	- 0.35%	1,407,826	12,141
15:15	8,460	30	- 0.35%	1,405,837	12,124
15:14	8,470	20	- 0.24%	1,402,248	12,094
15:13	8,440	50	- 0.59%	1,398,815	12,065
15:12	8,450	40	- 0.47%	1,398,131	12,059
15:11	8,460	30	- 0.35%	1,396,712	12,047