시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,200	50	+ 1.21%	3,664	15
15:00	4,150	0	0.00%	3,557	14
14:30	4,155	5	+ 0.12%	3,515	14
14:00	4,055	95	- 2.29%	3,513	14
13:30	4,050	100	- 2.41%	3,511	14
13:00	4,045	105	- 2.53%	3,463	14
12:30	4,045	105	- 2.53%	3,075	12
12:00	4,050	100	- 2.41%	2,935	12
11:30	4,055	95	- 2.29%	2,885	12
11:00	4,055	95	- 2.29%	2,877	12