시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,991	2	- 0.10%	268	1
12:12	1,991	2	- 0.10%	168	0
12:07	1,986	7	- 0.35%	167	0
11:55	1,986	7	- 0.35%	114	0
11:47	1,991	2	- 0.10%	110	0
11:29	1,992	1	- 0.05%	99	0
10:49	1,994	1	+ 0.05%	98	0
10:48	1,994	1	+ 0.05%	97	0
10:33	1,994	1	+ 0.05%	93	0
10:32	1,994	1	+ 0.05%	92	0