시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,985	8	- 0.40%	610	1
13:19	1,985	8	- 0.40%	580	1
13:18	1,985	8	- 0.40%	520	1
13:14	1,986	7	- 0.35%	490	1
13:13	1,986	7	- 0.35%	460	1
13:08	1,990	3	- 0.15%	370	1
12:48	1,991	2	- 0.10%	310	1
12:46	1,986	7	- 0.35%	280	1
12:45	1,991	2	- 0.10%	279	1
12:32	1,986	7	- 0.35%	278	1