시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,983	10	- 0.50%	1,623	3
13:35	1,983	10	- 0.50%	1,620	3
13:34	1,983	10	- 0.50%	1,560	3
13:33	1,985	8	- 0.40%	1,500	3
13:30	1,985	8	- 0.40%	850	2
13:29	1,985	8	- 0.40%	820	2
13:28	1,985	8	- 0.40%	760	2
13:25	1,985	8	- 0.40%	730	1
13:24	1,985	8	- 0.40%	700	1
13:23	1,985	8	- 0.40%	640	1