시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,983	10	- 0.50%	2,313	5
13:51	1,983	10	- 0.50%	2,283	5
13:49	1,983	10	- 0.50%	2,223	4
13:48	1,983	10	- 0.50%	2,193	4
13:46	1,985	8	- 0.40%	2,163	4
13:45	1,984	9	- 0.45%	1,858	4
13:43	1,983	10	- 0.50%	1,803	4
13:41	1,983	10	- 0.50%	1,743	3
13:40	1,983	10	- 0.50%	1,713	3
13:38	1,983	10	- 0.50%	1,683	3