시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,983	10	- 0.50%	2,716	5
14:09	1,983	10	- 0.50%	2,686	5
14:07	1,983	10	- 0.50%	2,656	5
14:05	1,985	8	- 0.40%	2,596	5
14:04	1,983	10	- 0.50%	2,593	5
14:02	1,983	10	- 0.50%	2,533	5
14:01	1,983	10	- 0.50%	2,503	5
13:59	1,983	10	- 0.50%	2,463	5
13:56	1,983	10	- 0.50%	2,403	5
13:54	1,983	10	- 0.50%	2,343	5