시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,985	8	- 0.40%	3,167	6
14:29	1,982	11	- 0.55%	3,166	6
14:28	1,982	11	- 0.55%	3,106	6
14:25	1,982	11	- 0.55%	3,076	6
14:24	1,982	11	- 0.55%	3,016	6
14:21	1,982	11	- 0.55%	2,986	6
14:20	1,982	11	- 0.55%	2,954	6
14:17	1,983	10	- 0.50%	2,896	6
14:15	1,983	10	- 0.50%	2,836	6
14:12	1,983	10	- 0.50%	2,776	6