시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,984	9	- 0.45%	3,687	7
14:47	1,983	10	- 0.50%	3,657	7
14:46	1,983	10	- 0.50%	3,627	7
14:44	1,983	10	- 0.50%	3,597	7
14:41	1,983	10	- 0.50%	3,537	7
14:39	1,983	10	- 0.50%	3,477	7
14:38	1,983	10	- 0.50%	3,447	7
14:36	1,983	10	- 0.50%	3,417	7
14:33	1,982	11	- 0.55%	3,257	6
14:32	1,982	11	- 0.55%	3,197	6