시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,984	9	- 0.45%	4,135	8
15:05	1,984	9	- 0.45%	4,075	8
15:01	1,984	9	- 0.45%	4,045	8
15:00	1,984	9	- 0.45%	3,997	8
14:56	1,985	8	- 0.40%	3,925	8
14:55	1,984	9	- 0.45%	3,837	8
14:53	1,984	9	- 0.45%	3,807	8
14:52	1,984	9	- 0.45%	3,777	7
14:51	1,984	9	- 0.45%	3,747	7
14:49	1,984	9	- 0.45%	3,717	7