시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,991	2	- 0.10%	4,457	9
15:18	1,991	2	- 0.10%	4,452	9
15:17	1,986	7	- 0.35%	4,420	9
15:16	1,990	3	- 0.15%	4,371	9
15:15	1,991	2	- 0.10%	4,360	9
15:14	1,989	4	- 0.20%	4,325	9
15:13	1,990	3	- 0.15%	4,308	9
15:12	1,990	3	- 0.15%	4,296	9
15:11	1,984	9	- 0.45%	4,255	8
15:07	1,984	9	- 0.45%	4,165	8