시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	27,050	50	+ 0.19%	335	9
09:44	27,150	150	+ 0.56%	333	9
09:38	27,600	600	+ 2.22%	332	9
09:37	27,500	500	+ 1.85%	181	5
09:25	27,150	150	+ 0.56%	176	5
09:22	27,050	50	+ 0.19%	109	3
09:20	27,150	150	+ 0.56%	107	3
09:15	27,100	100	+ 0.37%	104	3
09:14	27,000	0	0.00%	102	3
09:13	27,000	0	0.00%	82	2