시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	27,500	500	+ 1.85%	768	21
10:12	27,400	400	+ 1.48%	767	21
10:01	27,600	600	+ 2.22%	700	19
10:00	27,350	350	+ 1.30%	493	13
09:59	27,350	350	+ 1.30%	491	13
09:58	27,150	150	+ 0.56%	340	9
09:56	27,150	150	+ 0.56%	339	9
09:52	27,100	100	+ 0.37%	338	9
09:50	27,150	150	+ 0.56%	337	9
09:47	27,100	100	+ 0.37%	336	9