시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	27,250	250	+ 0.93%	1,412	39
10:39	27,450	450	+ 1.67%	1,409	39
10:33	27,400	400	+ 1.48%	1,408	39
10:32	27,300	300	+ 1.11%	1,328	36
10:22	27,500	500	+ 1.85%	1,246	34
10:21	27,600	600	+ 2.22%	1,119	31
10:18	27,600	600	+ 2.22%	964	26
10:17	27,400	400	+ 1.48%	962	26
10:15	27,400	400	+ 1.48%	932	26
10:14	27,350	350	+ 1.30%	931	25