시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	27,750	750	+ 2.78%	1,857	51
11:16	27,500	500	+ 1.85%	1,855	51
11:02	27,750	750	+ 2.78%	1,851	51
11:01	27,450	450	+ 1.67%	1,847	51
11:00	27,650	650	+ 2.41%	1,845	51
10:58	27,600	600	+ 2.22%	1,841	51
10:57	27,650	650	+ 2.41%	1,592	44
10:56	27,400	400	+ 1.48%	1,557	43
10:55	27,200	200	+ 0.74%	1,420	39
10:48	27,250	250	+ 0.93%	1,418	39