시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,650	650	+ 2.41%	1,986	55
15:15	27,550	550	+ 2.04%	1,978	54
15:12	27,500	500	+ 1.85%	1,977	54
15:03	27,525	525	+ 1.94%	1,974	54
13:48	27,500	500	+ 1.85%	1,973	54
13:45	27,350	350	+ 1.30%	1,971	54
12:02	27,500	500	+ 1.85%	1,961	54
11:38	27,650	650	+ 2.41%	1,960	54
11:37	27,650	650	+ 2.41%	1,959	54
11:21	27,750	750	+ 2.78%	1,860	51