시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,995	3	+ 0.15%	565	1
11:37	1,995	3	+ 0.15%	563	1
11:30	1,991	1	- 0.05%	562	1
11:29	1,991	1	- 0.05%	556	1
11:16	1,992	0	0.00%	554	1
11:13	1,992	0	0.00%	549	1
10:45	1,992	0	0.00%	547	1
10:44	1,995	3	+ 0.15%	544	1
10:43	1,995	3	+ 0.15%	540	1
10:42	1,995	3	+ 0.15%	535	1