시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,991	1	- 0.05%	1,417	3
13:41	1,991	1	- 0.05%	1,357	3
13:40	1,991	1	- 0.05%	1,327	3
13:37	1,991	1	- 0.05%	1,267	3
13:36	1,991	1	- 0.05%	1,237	2
13:33	1,991	1	- 0.05%	1,177	2
13:32	1,991	1	- 0.05%	1,147	2
13:29	1,991	1	- 0.05%	1,087	2
13:28	1,991	1	- 0.05%	1,057	2
13:25	1,991	1	- 0.05%	997	2