시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,991	1	- 0.05%	2,167	4
14:12	1,991	1	- 0.05%	2,077	4
14:08	1,991	1	- 0.05%	1,987	4
14:04	1,991	1	- 0.05%	1,897	4
14:00	1,991	1	- 0.05%	1,807	4
13:56	1,991	1	- 0.05%	1,717	3
13:52	1,991	1	- 0.05%	1,627	3
13:49	1,991	1	- 0.05%	1,537	3
13:48	1,991	1	- 0.05%	1,507	3
13:45	1,991	1	- 0.05%	1,447	3