시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,991	1	- 0.05%	2,557	5
14:32	1,991	1	- 0.05%	2,527	5
14:31	1,991	1	- 0.05%	2,467	5
14:30	1,994	2	+ 0.10%	2,438	5
14:28	1,991	1	- 0.05%	2,437	5
14:27	1,991	1	- 0.05%	2,377	5
14:24	1,991	1	- 0.05%	2,347	5
14:23	1,991	1	- 0.05%	2,287	5
14:20	1,991	1	- 0.05%	2,257	4
14:19	1,991	1	- 0.05%	2,197	4