시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,991	1	- 0.05%	2,903	6
14:47	1,991	1	- 0.05%	2,843	6
14:45	1,991	1	- 0.05%	2,813	6
14:44	1,995	3	+ 0.15%	2,802	6
14:43	1,992	0	0.00%	2,741	5
14:42	1,993	1	+ 0.05%	2,709	5
14:40	1,991	1	- 0.05%	2,708	5
14:39	1,991	1	- 0.05%	2,648	5
14:38	1,994	2	+ 0.10%	2,618	5
14:36	1,991	1	- 0.05%	2,617	5