시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,990	2	- 0.10%	3,323	7
15:06	1,990	2	- 0.10%	3,263	6
15:03	1,990	2	- 0.10%	3,233	6
15:02	1,990	2	- 0.10%	3,203	6
15:01	1,990	2	- 0.10%	3,173	6
14:57	1,990	2	- 0.10%	3,113	6
14:56	1,991	1	- 0.05%	3,066	6
14:55	1,991	1	- 0.05%	3,023	6
14:52	1,991	1	- 0.05%	2,993	6
14:51	1,991	1	- 0.05%	2,933	6