시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,990	2	- 0.10%	6,212	12
15:18	1,989	3	- 0.15%	6,207	12
15:17	1,989	3	- 0.15%	6,177	12
15:16	1,989	3	- 0.15%	6,143	12
15:15	1,994	2	+ 0.10%	3,486	7
15:14	1,995	3	+ 0.15%	3,475	7
15:13	1,990	2	- 0.10%	3,473	7
15:12	1,990	2	- 0.10%	3,443	7
15:11	1,991	1	- 0.05%	3,362	7
15:08	1,990	2	- 0.10%	3,353	7