시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,994	0	0.00%	30,531	61
15:11	1,985	9	- 0.45%	30,530	61
14:26	1,985	9	- 0.45%	30,529	61
10:36	1,982	12	- 0.60%	30,528	61
10:28	1,981	13	- 0.65%	25,528	51
10:01	1,982	12	- 0.60%	23,528	47
10:00	1,994	0	0.00%	20,528	41
09:44	1,985	9	- 0.45%	20,527	41
09:32	1,983	11	- 0.55%	10,527	21
09:26	1,983	11	- 0.55%	10,001	20