시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,690	165	+ 6.54%	419,528	1,104
13:46	2,695	170	+ 6.73%	419,526	1,104
13:45	2,695	170	+ 6.73%	419,520	1,104
13:43	2,685	160	+ 6.34%	419,345	1,104
13:42	2,690	165	+ 6.54%	419,342	1,104
13:41	2,685	160	+ 6.34%	419,338	1,104
13:40	2,690	165	+ 6.54%	416,754	1,097
13:39	2,690	165	+ 6.54%	416,682	1,097
13:38	2,700	175	+ 6.93%	416,348	1,096
13:37	2,680	155	+ 6.14%	416,347	1,096