시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,700	175	+ 6.93%	425,208	1,120
13:57	2,695	170	+ 6.73%	422,403	1,112
13:56	2,695	170	+ 6.73%	422,352	1,112
13:55	2,685	160	+ 6.34%	422,051	1,111
13:54	2,700	175	+ 6.93%	421,896	1,111
13:53	2,685	160	+ 6.34%	419,795	1,105
13:52	2,695	170	+ 6.73%	419,695	1,105
13:51	2,690	165	+ 6.54%	419,654	1,105
13:50	2,690	165	+ 6.54%	419,573	1,105
13:49	2,695	170	+ 6.73%	419,571	1,105