시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,680	155	+ 6.14%	472,927	1,248
14:09	2,675	150	+ 5.94%	444,667	1,172
14:08	2,680	155	+ 6.14%	444,463	1,172
14:07	2,680	155	+ 6.14%	440,787	1,162
14:06	2,700	175	+ 6.93%	435,339	1,147
14:05	2,700	175	+ 6.93%	435,305	1,147
14:04	2,700	175	+ 6.93%	435,300	1,147
14:03	2,685	160	+ 6.34%	435,299	1,147
14:02	2,710	185	+ 7.33%	432,377	1,139
14:01	2,705	180	+ 7.13%	425,358	1,120