시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,675	150	+ 5.94%	474,393	1,252
14:19	2,680	155	+ 6.14%	474,122	1,251
14:18	2,680	155	+ 6.14%	474,067	1,251
14:17	2,680	155	+ 6.14%	473,804	1,250
14:16	2,685	160	+ 6.34%	473,760	1,250
14:15	2,685	160	+ 6.34%	473,615	1,250
14:14	2,685	160	+ 6.34%	473,209	1,248
14:13	2,675	150	+ 5.94%	473,195	1,248
14:12	2,675	150	+ 5.94%	473,146	1,248
14:11	2,680	155	+ 6.14%	473,039	1,248