시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,680	155	+ 6.14%	476,473	1,257
14:29	2,685	160	+ 6.34%	476,468	1,257
14:28	2,675	150	+ 5.94%	476,465	1,257
14:27	2,685	160	+ 6.34%	475,821	1,255
14:26	2,685	160	+ 6.34%	475,816	1,255
14:25	2,680	155	+ 6.14%	474,504	1,252
14:24	2,680	155	+ 6.14%	474,462	1,252
14:23	2,685	160	+ 6.34%	474,445	1,252
14:22	2,685	160	+ 6.34%	474,440	1,252
14:21	2,680	155	+ 6.14%	474,396	1,252