시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,665	140	+ 5.55%	481,410	1,270
14:44	2,650	125	+ 4.95%	481,374	1,270
14:43	2,670	145	+ 5.74%	481,244	1,270
14:42	2,665	140	+ 5.55%	479,636	1,266
14:41	2,660	135	+ 5.35%	479,068	1,264
14:40	2,675	150	+ 5.94%	477,555	1,260
14:39	2,665	140	+ 5.55%	477,554	1,260
14:37	2,675	150	+ 5.94%	476,822	1,258
14:35	2,680	155	+ 6.14%	476,551	1,257
14:32	2,680	155	+ 6.14%	476,512	1,257