시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,570	45	+ 1.78%	21,360	55
09:13	2,575	50	+ 1.98%	16,378	42
09:12	2,570	45	+ 1.78%	15,341	39
09:11	2,560	35	+ 1.39%	15,189	39
09:10	2,555	30	+ 1.19%	14,478	37
09:09	2,560	35	+ 1.39%	11,657	30
09:08	2,550	25	+ 0.99%	11,604	30
09:07	2,550	25	+ 0.99%	4,070	10
09:06	2,550	25	+ 0.99%	1,195	3
09:05	2,545	20	+ 0.79%	1,066	3