시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,580	55	+ 2.18%	33,063	85
09:28	2,580	55	+ 2.18%	32,991	85
09:27	2,580	55	+ 2.18%	32,666	84
09:26	2,575	50	+ 1.98%	29,914	77
09:22	2,575	50	+ 1.98%	29,875	77
09:21	2,575	50	+ 1.98%	29,299	75
09:18	2,570	45	+ 1.78%	24,098	62
09:17	2,570	45	+ 1.78%	24,018	61
09:16	2,570	45	+ 1.78%	23,902	61
09:15	2,570	45	+ 1.78%	21,502	55