시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,590	65	+ 2.57%	41,752	107
09:39	2,590	65	+ 2.57%	41,379	106
09:37	2,585	60	+ 2.38%	41,377	106
09:36	2,575	50	+ 1.98%	41,311	106
09:35	2,560	35	+ 1.39%	41,042	105
09:34	2,570	45	+ 1.78%	40,958	105
09:33	2,580	55	+ 2.18%	40,710	105
09:32	2,595	70	+ 2.77%	39,881	102
09:31	2,595	70	+ 2.77%	35,634	91
09:30	2,580	55	+ 2.18%	33,510	86