시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,670	145	+ 5.74%	484,497	1,279
14:56	2,660	135	+ 5.35%	484,487	1,279
14:55	2,670	145	+ 5.74%	484,323	1,278
14:54	2,675	150	+ 5.94%	484,216	1,278
14:53	2,685	160	+ 6.34%	482,214	1,272
14:51	2,670	145	+ 5.74%	482,114	1,272
14:49	2,675	150	+ 5.94%	481,623	1,271
14:48	2,665	140	+ 5.55%	481,619	1,271
14:47	2,670	145	+ 5.74%	481,617	1,271
14:46	2,670	145	+ 5.74%	481,542	1,271