시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,590	65	+ 2.57%	44,525	114
09:49	2,570	45	+ 1.78%	44,293	114
09:48	2,590	65	+ 2.57%	43,292	111
09:47	2,590	65	+ 2.57%	43,245	111
09:46	2,590	65	+ 2.57%	43,243	111
09:45	2,590	65	+ 2.57%	43,223	111
09:44	2,590	65	+ 2.57%	43,120	111
09:43	2,595	70	+ 2.77%	42,975	110
09:42	2,590	65	+ 2.57%	42,860	110
09:41	2,590	65	+ 2.57%	41,853	107