시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,575	50	+ 1.98%	53,690	138
10:01	2,585	60	+ 2.38%	53,640	138
10:00	2,590	65	+ 2.57%	53,569	138
09:59	2,570	45	+ 1.78%	53,567	138
09:58	2,600	75	+ 2.97%	53,532	138
09:56	2,580	55	+ 2.18%	48,254	124
09:54	2,585	60	+ 2.38%	48,215	124
09:53	2,565	40	+ 1.58%	48,206	124
09:52	2,575	50	+ 1.98%	44,642	115
09:51	2,580	55	+ 2.18%	44,531	114