시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,570	45	+ 1.78%	55,547	143
10:12	2,570	45	+ 1.78%	55,543	143
10:11	2,565	40	+ 1.58%	55,169	142
10:10	2,570	45	+ 1.78%	54,649	141
10:09	2,590	65	+ 2.57%	54,411	140
10:07	2,570	45	+ 1.78%	54,400	140
10:06	2,570	45	+ 1.78%	54,145	139
10:05	2,575	50	+ 1.98%	53,749	138
10:04	2,580	55	+ 2.18%	53,710	138
10:03	2,580	55	+ 2.18%	53,692	138