시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,570	45	+ 1.78%	60,127	155
10:25	2,590	65	+ 2.57%	59,839	154
10:24	2,575	50	+ 1.98%	59,751	154
10:23	2,590	65	+ 2.57%	59,350	153
10:22	2,580	55	+ 2.18%	58,697	151
10:21	2,585	60	+ 2.38%	58,579	151
10:20	2,580	55	+ 2.18%	58,250	150
10:19	2,570	45	+ 1.78%	56,743	146
10:16	2,570	45	+ 1.78%	55,626	143
10:14	2,570	45	+ 1.78%	55,587	143