시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,590	65	+ 2.57%	96,087	247
10:36	2,580	55	+ 2.18%	71,081	183
10:35	2,575	50	+ 1.98%	71,019	183
10:34	2,585	60	+ 2.38%	70,692	182
10:33	2,585	60	+ 2.38%	70,648	182
10:31	2,585	60	+ 2.38%	70,608	182
10:30	2,570	45	+ 1.78%	70,539	181
10:29	2,570	45	+ 1.78%	64,539	166
10:28	2,590	65	+ 2.57%	62,374	160
10:27	2,580	55	+ 2.18%	60,230	155