시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,620	95	+ 3.76%	155,912	403
10:46	2,625	100	+ 3.96%	153,637	397
10:45	2,620	95	+ 3.76%	150,628	389
10:44	2,610	85	+ 3.37%	148,660	384
10:43	2,600	75	+ 2.97%	147,279	380
10:42	2,585	60	+ 2.38%	96,957	250
10:41	2,595	70	+ 2.77%	96,550	249
10:40	2,590	65	+ 2.57%	96,451	248
10:39	2,580	55	+ 2.18%	96,352	248
10:38	2,585	60	+ 2.38%	96,227	248