시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,620	95	+ 3.76%	164,846	426
10:56	2,615	90	+ 3.56%	164,841	426
10:55	2,610	85	+ 3.37%	164,836	426
10:54	2,620	95	+ 3.76%	164,234	425
10:53	2,615	90	+ 3.56%	163,798	423
10:52	2,615	90	+ 3.56%	157,756	408
10:51	2,615	90	+ 3.56%	157,191	406
10:50	2,615	90	+ 3.56%	156,962	405
10:49	2,590	65	+ 2.57%	156,956	405
10:48	2,595	70	+ 2.77%	156,324	404