시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,635	110	+ 4.36%	177,706	460
11:06	2,625	100	+ 3.96%	177,686	460
11:05	2,640	115	+ 4.55%	177,564	460
11:04	2,640	115	+ 4.55%	177,458	459
11:03	2,645	120	+ 4.75%	176,405	457
11:02	2,630	105	+ 4.16%	166,050	429
11:01	2,615	90	+ 3.56%	165,145	427
11:00	2,620	95	+ 3.76%	165,103	427
10:59	2,620	95	+ 3.76%	164,864	426
10:58	2,615	90	+ 3.56%	164,860	426