시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,630	105	+ 4.16%	185,918	482
11:17	2,625	100	+ 3.96%	177,918	461
11:16	2,630	105	+ 4.16%	177,867	460
11:15	2,630	105	+ 4.16%	177,864	460
11:14	2,630	105	+ 4.16%	177,824	460
11:13	2,630	105	+ 4.16%	177,783	460
11:11	2,620	95	+ 3.76%	177,782	460
11:10	2,630	105	+ 4.16%	177,778	460
11:09	2,630	105	+ 4.16%	177,732	460
11:08	2,635	110	+ 4.36%	177,726	460