시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,630	105	+ 4.16%	198,616	515
11:30	2,625	100	+ 3.96%	198,613	515
11:29	2,625	100	+ 3.96%	198,612	515
11:27	2,625	100	+ 3.96%	198,272	514
11:25	2,630	105	+ 4.16%	197,240	511
11:24	2,630	105	+ 4.16%	197,200	511
11:23	2,630	105	+ 4.16%	187,200	485
11:22	2,630	105	+ 4.16%	187,199	485
11:21	2,615	90	+ 3.56%	187,198	485
11:20	2,630	105	+ 4.16%	186,322	483