시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,660	135	+ 5.35%	494,094	1,304
15:08	2,665	140	+ 5.55%	488,924	1,290
15:05	2,670	145	+ 5.74%	488,808	1,290
15:04	2,670	145	+ 5.74%	488,358	1,289
15:03	2,670	145	+ 5.74%	485,238	1,281
15:02	2,675	150	+ 5.94%	485,233	1,281
15:01	2,680	155	+ 6.14%	484,883	1,280
15:00	2,675	150	+ 5.94%	484,683	1,279
14:59	2,680	155	+ 6.14%	484,543	1,279
14:58	2,675	150	+ 5.94%	484,506	1,279