시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,610	85	+ 3.37%	208,240	540
11:41	2,620	95	+ 3.76%	206,612	536
11:40	2,620	95	+ 3.76%	200,611	520
11:39	2,615	90	+ 3.56%	199,507	517
11:38	2,615	90	+ 3.56%	199,486	517
11:37	2,620	95	+ 3.76%	199,418	517
11:35	2,620	95	+ 3.76%	199,368	517
11:34	2,620	95	+ 3.76%	198,929	516
11:33	2,615	90	+ 3.56%	198,927	516
11:32	2,615	90	+ 3.56%	198,656	515