시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,645	120	+ 4.75%	217,776	565
11:55	2,645	120	+ 4.75%	217,576	565
11:54	2,640	115	+ 4.55%	215,240	559
11:53	2,635	110	+ 4.36%	211,538	549
11:52	2,635	110	+ 4.36%	211,513	549
11:50	2,630	105	+ 4.16%	210,163	545
11:49	2,625	100	+ 3.96%	209,563	544
11:46	2,625	100	+ 3.96%	209,519	544
11:45	2,615	90	+ 3.56%	209,324	543
11:44	2,610	85	+ 3.37%	209,320	543